| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:14 PM | 312.090 | 0 |
| 2024-07-05 | 8:20:21 PM | 312.220 | 0 |
| 2024-07-05 | 7:20:15 PM | 312.280 | 0 |
| 2024-07-05 | 6:20:39 PM | 312.200 | 0 |
| 2024-07-05 | 5:20:35 PM | 312.200 | 0 |
| 2024-07-05 | 4:20:42 PM | 312.410 | 0 |
| 2024-07-05 | 3:20:34 PM | 312.410 | 0 |
| 2024-07-05 | 2:20:28 PM | 312.390 | 0 |
| 2024-07-05 | 1:20:26 PM | 312.460 | 0 |
| 2024-07-05 | 12:20:31 PM | 312.270 | 0 |
| 2024-07-05 | 11:20:24 AM | 312.340 | 0 |
| 2024-07-05 | 10:20:14 AM | 312.480 | 0 |
| 2024-07-05 | 8:20:13 AM | 312.610 | 0 |