| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:13 AM | 265.060 | 0 |
| 2024-07-29 | 9:40:15 PM | 264.970 | 0 |
| 2024-07-29 | 8:20:17 PM | 265.000 | 0 |
| 2024-07-29 | 7:20:23 PM | 265.010 | 0 |
| 2024-07-29 | 6:20:32 PM | 265.210 | 0 |
| 2024-07-29 | 5:20:37 PM | 265.050 | 0 |
| 2024-07-29 | 4:20:43 PM | 265.340 | 0 |
| 2024-07-29 | 3:20:45 PM | 265.330 | 0 |
| 2024-07-29 | 2:20:31 PM | 265.160 | 0 |
| 2024-07-29 | 1:20:30 PM | 264.860 | 0 |
| 2024-07-29 | 11:20:18 AM | 264.910 | 0 |
| 2024-07-29 | 10:20:14 AM | 264.690 | 0 |
| 2024-07-29 | 9:20:11 AM | 264.410 | 0 |