| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:20:14 AM | 263.120 | 0 |
| 2024-07-05 | 8:20:13 AM | 263.180 | 0 |
| 2024-07-04 | 9:40:17 PM | 263.380 | 0 |
| 2024-07-04 | 8:20:15 PM | 263.410 | 0 |
| 2024-07-04 | 7:20:16 PM | 263.410 | 0 |
| 2024-07-04 | 6:20:32 PM | 263.350 | 0 |
| 2024-07-04 | 5:20:34 PM | 263.350 | 0 |
| 2024-07-04 | 4:20:37 PM | 263.630 | 0 |
| 2024-07-04 | 3:20:34 PM | 263.750 | 0 |
| 2024-07-04 | 2:20:18 PM | 263.640 | 0 |
| 2024-07-04 | 1:20:28 PM | 263.690 | 0 |
| 2024-07-04 | 12:20:20 PM | 263.810 | 0 |
| 2024-07-04 | 11:20:33 AM | 263.620 | 0 |