| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 09:20:17 | 360.010 | 0 |
| 05/09/2024 | 08:20:19 | 359.950 | 0 |
| 04/09/2024 | 21:40:13 | 360.130 | 0 |
| 04/09/2024 | 20:20:22 | 360.260 | 0 |
| 04/09/2024 | 19:20:25 | 360.380 | 0 |
| 04/09/2024 | 18:20:51 | 360.200 | 0 |
| 04/09/2024 | 17:20:33 | 360.380 | 0 |
| 04/09/2024 | 16:20:49 | 360.240 | 0 |
| 04/09/2024 | 15:20:57 | 360.440 | 0 |
| 04/09/2024 | 14:20:28 | 360.690 | 0 |
| 04/09/2024 | 13:20:23 | 360.640 | 0 |
| 04/09/2024 | 12:20:36 | 360.420 | 0 |
| 04/09/2024 | 11:20:34 | 360.400 | 0 |