| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:20:31 AM | 366.340 | 0 |
| 2024-07-30 | 10:20:15 AM | 366.530 | 0 |
| 2024-07-30 | 9:20:19 AM | 366.580 | 0 |
| 2024-07-30 | 8:20:16 AM | 366.650 | 0 |
| 2024-07-29 | 9:40:20 PM | 366.450 | 0 |
| 2024-07-29 | 8:20:23 PM | 366.620 | 0 |
| 2024-07-29 | 7:20:27 PM | 366.710 | 0 |
| 2024-07-29 | 6:20:43 PM | 366.970 | 0 |
| 2024-07-29 | 5:20:46 PM | 366.720 | 0 |
| 2024-07-29 | 4:20:56 PM | 367.100 | 0 |
| 2024-07-29 | 3:20:58 PM | 367.320 | 0 |
| 2024-07-29 | 2:20:32 PM | 367.060 | 0 |
| 2024-07-29 | 1:20:38 PM | 366.650 | 0 |