| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:20:23 PM | 218.650 | 0 |
| 2024-07-16 | 4:20:42 PM | 218.650 | 0 |
| 2024-07-16 | 3:20:35 PM | 218.820 | 0 |
| 2024-07-16 | 2:20:22 PM | 218.210 | 0 |
| 2024-07-16 | 1:20:19 PM | 218.360 | 0 |
| 2024-07-16 | 12:20:19 PM | 218.210 | 0 |
| 2024-07-16 | 11:20:18 AM | 218.320 | 0 |
| 2024-07-16 | 10:20:16 AM | 218.330 | 0 |
| 2024-07-16 | 9:20:14 AM | 218.350 | 0 |
| 2024-07-16 | 8:20:12 AM | 218.560 | 0 |
| 2024-07-15 | 9:40:09 PM | 218.270 | 0 |
| 2024-07-15 | 8:20:11 PM | 218.320 | 0 |
| 2024-07-15 | 7:20:18 PM | 218.250 | 0 |