| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:20:16 AM | 246.870 | 0 |
| 2024-07-29 | 8:20:16 AM | 246.630 | 0 |
| 2024-07-26 | 9:40:23 PM | 246.570 | 0 |
| 2024-07-26 | 8:20:14 PM | 246.450 | 0 |
| 2024-07-26 | 7:20:25 PM | 246.460 | 0 |
| 2024-07-26 | 6:20:49 PM | 246.410 | 0 |
| 2024-07-26 | 5:20:34 PM | 246.530 | 0 |
| 2024-07-26 | 4:21:00 PM | 246.420 | 0 |
| 2024-07-26 | 3:20:56 PM | 246.430 | 0 |
| 2024-07-26 | 2:20:36 PM | 246.460 | 0 |
| 2024-07-26 | 12:20:27 PM | 246.580 | 0 |
| 2024-07-26 | 11:20:21 AM | 246.580 | 0 |
| 2024-07-26 | 10:20:19 AM | 246.680 | 0 |