| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:20:50 PM | 243.380 | 0 |
| 2024-09-05 | 3:20:54 PM | 243.120 | 0 |
| 2024-09-05 | 2:20:25 PM | 242.690 | 0 |
| 2024-09-05 | 1:20:28 PM | 242.980 | 0 |
| 2024-09-05 | 12:20:23 PM | 243.080 | 0 |
| 2024-09-05 | 11:20:23 AM | 243.040 | 0 |
| 2024-09-05 | 10:20:20 AM | 243.200 | 0 |
| 2024-09-05 | 9:20:17 AM | 243.340 | 0 |
| 2024-09-05 | 8:20:19 AM | 243.340 | 0 |
| 2024-09-04 | 9:40:13 PM | 243.510 | 0 |
| 2024-09-04 | 8:20:20 PM | 243.570 | 0 |
| 2024-09-04 | 7:20:22 PM | 243.550 | 0 |
| 2024-09-04 | 6:20:51 PM | 243.420 | 0 |