| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:20:14 AM | 229.650 | 0 |
| 2024-10-08 | 9:40:16 PM | 229.610 | 0 |
| 2024-10-08 | 8:20:18 PM | 229.600 | 0 |
| 2024-10-08 | 7:20:14 PM | 229.770 | 0 |
| 2024-10-08 | 6:20:31 PM | 229.600 | 0 |
| 2024-10-08 | 5:20:27 PM | 229.760 | 0 |
| 2024-10-08 | 4:20:45 PM | 229.580 | 0 |
| 2024-10-08 | 3:20:42 PM | 229.380 | 0 |
| 2024-10-08 | 2:20:27 PM | 229.390 | 0 |
| 2024-10-08 | 1:20:20 PM | 229.390 | 0 |
| 2024-10-08 | 12:20:25 PM | 229.210 | 0 |
| 2024-10-08 | 11:20:27 AM | 229.220 | 0 |
| 2024-10-08 | 10:20:18 AM | 229.230 | 0 |