| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 9:40:19 PM | 228.740 | 0 |
| 7/4/2024 | 8:20:17 PM | 228.770 | 0 |
| 7/4/2024 | 7:20:17 PM | 228.770 | 0 |
| 7/4/2024 | 6:20:34 PM | 228.720 | 0 |
| 7/4/2024 | 5:20:37 PM | 228.720 | 0 |
| 7/4/2024 | 4:20:38 PM | 228.970 | 0 |
| 7/4/2024 | 3:20:34 PM | 229.070 | 0 |
| 7/4/2024 | 2:20:20 PM | 228.970 | 0 |
| 7/4/2024 | 1:20:31 PM | 229.020 | 0 |
| 7/4/2024 | 12:20:21 PM | 229.120 | 0 |
| 7/4/2024 | 11:20:30 AM | 228.960 | 0 |
| 7/4/2024 | 10:20:11 AM | 229.000 | 0 |
| 7/4/2024 | 9:20:18 AM | 229.140 | 0 |