| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:11 PM | 228.380 | 0 |
| 2024-08-02 | 8:20:11 PM | 228.390 | 0 |
| 2024-08-02 | 7:20:17 PM | 228.550 | 0 |
| 2024-08-02 | 6:20:36 PM | 228.570 | 0 |
| 2024-08-02 | 5:20:33 PM | 228.360 | 0 |
| 2024-08-02 | 4:20:43 PM | 228.640 | 0 |
| 2024-08-02 | 3:20:44 PM | 228.980 | 0 |
| 2024-08-02 | 2:20:24 PM | 230.310 | 0 |
| 2024-08-02 | 1:20:26 PM | 230.330 | 0 |
| 2024-08-02 | 12:20:24 PM | 230.520 | 0 |
| 2024-08-02 | 11:20:29 AM | 230.410 | 0 |
| 2024-08-02 | 10:20:22 AM | 230.870 | 0 |
| 2024-08-02 | 9:20:14 AM | 231.160 | 0 |