| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:15 AM | 494.600 | 0 |
| 2024-07-31 | 9:20:20 AM | 496.110 | 0 |
| 2024-07-31 | 8:20:16 AM | 497.160 | 0 |
| 2024-07-30 | 9:40:24 PM | 490.890 | 0 |
| 2024-07-30 | 8:20:20 PM | 491.160 | 0 |
| 2024-07-30 | 7:20:27 PM | 487.480 | 0 |
| 2024-07-30 | 6:20:55 PM | 489.890 | 0 |
| 2024-07-30 | 5:20:30 PM | 491.870 | 0 |
| 2024-07-30 | 4:20:58 PM | 495.870 | 0 |
| 2024-07-30 | 3:20:53 PM | 493.180 | 0 |
| 2024-07-30 | 2:20:38 PM | 491.790 | 0 |
| 2024-07-30 | 1:20:30 PM | 490.820 | 0 |
| 2024-07-30 | 12:20:38 PM | 491.490 | 0 |