| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:21 PM | 478.260 | 0 |
| 2024-11-15 | 8:20:18 PM | 474.950 | 0 |
| 2024-11-15 | 7:20:19 PM | 472.650 | 0 |
| 2024-11-15 | 6:20:55 PM | 471.260 | 0 |
| 2024-11-15 | 5:20:38 PM | 473.500 | 0 |
| 2024-11-15 | 4:20:56 PM | 480.080 | 0 |
| 2024-11-15 | 3:20:54 PM | 495.360 | 0 |
| 2024-11-15 | 2:20:32 PM | 495.370 | 0 |
| 2024-11-15 | 1:20:34 PM | 496.960 | 0 |
| 2024-11-15 | 12:20:23 PM | 497.200 | 0 |
| 2024-11-15 | 11:20:30 AM | 496.720 | 0 |
| 2024-11-15 | 10:20:32 AM | 496.360 | 0 |
| 2024-11-15 | 9:20:17 AM | 497.210 | 0 |