| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:20:38 PM | 520.420 | 0 |
| 2024-11-15 | 4:20:56 PM | 522.120 | 0 |
| 2024-11-15 | 3:20:54 PM | 524.320 | 0 |
| 2024-11-15 | 2:20:32 PM | 522.530 | 0 |
| 2024-11-15 | 1:20:34 PM | 523.470 | 0 |
| 2024-11-15 | 12:20:23 PM | 523.480 | 0 |
| 2024-11-15 | 11:20:30 AM | 523.860 | 0 |
| 2024-11-15 | 10:20:32 AM | 523.010 | 0 |
| 2024-11-15 | 9:20:17 AM | 523.900 | 0 |
| 2024-11-15 | 8:20:15 AM | 523.880 | 0 |
| 2024-11-14 | 9:40:12 PM | 525.910 | 0 |
| 2024-11-14 | 8:20:17 PM | 524.990 | 0 |
| 2024-11-14 | 7:20:16 PM | 524.560 | 0 |