| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:20:16 AM | 28.400 | 0 |
| 2024-08-14 | 9:20:20 AM | 28.410 | 0 |
| 2024-08-14 | 8:20:11 AM | 28.440 | 0 |
| 2024-08-13 | 9:40:13 PM | 28.420 | 0 |
| 2024-08-13 | 8:20:13 PM | 28.440 | 0 |
| 2024-08-13 | 7:20:16 PM | 28.470 | 0 |
| 2024-08-13 | 6:20:38 PM | 28.510 | 0 |
| 2024-08-13 | 5:20:31 PM | 28.510 | 0 |
| 2024-08-13 | 4:20:45 PM | 28.510 | 0 |
| 2024-08-13 | 3:20:37 PM | 28.540 | 0 |
| 2024-08-13 | 2:20:30 PM | 28.570 | 0 |
| 2024-08-13 | 1:20:25 PM | 28.570 | 0 |
| 2024-08-13 | 12:20:26 PM | 28.580 | 0 |