| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 1:20:31 PM | 28.290 | 0 |
| 2024-09-27 | 12:20:17 PM | 28.310 | 0 |
| 2024-09-27 | 11:20:30 AM | 28.360 | 0 |
| 2024-09-27 | 10:20:13 AM | 28.380 | 0 |
| 2024-09-27 | 9:20:19 AM | 28.360 | 0 |
| 2024-09-27 | 8:20:16 AM | 28.310 | 0 |
| 2024-09-26 | 9:40:18 PM | 28.220 | 0 |
| 2024-09-26 | 8:20:14 PM | 28.240 | 0 |
| 2024-09-26 | 7:20:18 PM | 28.240 | 0 |
| 2024-09-26 | 6:20:36 PM | 28.240 | 0 |
| 2024-09-26 | 5:20:23 PM | 28.240 | 0 |
| 2024-09-26 | 3:20:43 PM | 28.360 | 0 |
| 2024-09-26 | 2:20:32 PM | 28.300 | 0 |