| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:16 AM | 246.380 | 0 |
| 2024-11-13 | 9:20:12 AM | 244.150 | 0 |
| 2024-11-13 | 8:20:11 AM | 244.090 | 0 |
| 2024-11-12 | 9:40:10 PM | 244.040 | 0 |
| 2024-11-12 | 8:20:11 PM | 244.320 | 0 |
| 2024-11-12 | 7:20:14 PM | 242.960 | 0 |
| 2024-11-12 | 6:20:35 PM | 244.140 | 0 |
| 2024-11-12 | 5:20:30 PM | 245.850 | 0 |
| 2024-11-12 | 4:20:37 PM | 245.530 | 0 |
| 2024-11-12 | 3:20:45 PM | 244.300 | 0 |
| 2024-11-12 | 2:20:19 PM | 245.500 | 0 |
| 2024-11-12 | 1:20:23 PM | 246.490 | 0 |
| 2024-11-12 | 12:20:27 PM | 244.400 | 0 |