| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:13 AM | 57.370 | 0 |
| 2024-07-25 | 9:40:18 PM | 57.370 | 0 |
| 2024-07-25 | 8:20:21 PM | 57.430 | 0 |
| 2024-07-25 | 7:20:11 PM | 57.370 | 0 |
| 2024-07-25 | 6:20:41 PM | 57.360 | 0 |
| 2024-07-25 | 5:20:23 PM | 57.280 | 0 |
| 2024-07-25 | 4:20:45 PM | 57.260 | 0 |
| 2024-07-25 | 3:20:44 PM | 57.360 | 0 |
| 2024-07-25 | 2:20:19 PM | 57.310 | 0 |
| 2024-07-25 | 1:20:26 PM | 57.310 | 0 |
| 2024-07-25 | 12:20:23 PM | 57.220 | 0 |
| 2024-07-25 | 11:20:20 AM | 57.290 | 0 |
| 2024-07-25 | 10:20:11 AM | 57.250 | 0 |