| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:17 PM | 57.320 | 0 |
| 2024-07-26 | 8:20:11 PM | 57.320 | 0 |
| 2024-07-26 | 7:20:18 PM | 57.290 | 0 |
| 2024-07-26 | 6:20:35 PM | 57.260 | 0 |
| 2024-07-26 | 5:20:38 PM | 57.280 | 0 |
| 2024-07-26 | 4:20:44 PM | 57.370 | 0 |
| 2024-07-26 | 3:20:44 PM | 57.340 | 0 |
| 2024-07-26 | 2:20:28 PM | 57.330 | 0 |
| 2024-07-26 | 1:20:31 PM | 57.360 | 0 |
| 2024-07-26 | 12:20:20 PM | 57.370 | 0 |
| 2024-07-26 | 11:20:19 AM | 57.370 | 0 |
| 2024-07-26 | 10:20:13 AM | 57.390 | 0 |
| 2024-07-26 | 9:20:22 AM | 57.380 | 0 |