| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:40:10 PM | 73.480 | 0 |
| 2024-09-03 | 8:20:11 PM | 73.970 | 0 |
| 2024-09-03 | 7:20:18 PM | 74.220 | 0 |
| 2024-09-03 | 6:20:38 PM | 74.220 | 0 |
| 2024-09-03 | 5:20:34 PM | 74.130 | 0 |
| 2024-09-03 | 4:20:43 PM | 73.560 | 0 |
| 2024-09-03 | 3:20:31 PM | 74.730 | 0 |
| 2024-09-03 | 2:20:27 PM | 74.880 | 0 |
| 2024-09-03 | 1:20:28 PM | 74.750 | 0 |
| 2024-09-03 | 12:20:25 PM | 74.710 | 0 |
| 2024-09-03 | 11:20:29 AM | 74.900 | 0 |
| 2024-09-03 | 10:20:14 AM | 75.080 | 0 |
| 2024-09-03 | 9:20:20 AM | 75.100 | 0 |