| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:20:17 PM | 86.210 | 0 |
| 2024-06-26 | 6:20:38 PM | 85.920 | 0 |
| 2024-06-26 | 5:20:28 PM | 85.590 | 0 |
| 2024-06-26 | 4:20:45 PM | 85.870 | 0 |
| 2024-06-26 | 3:20:35 PM | 86.720 | 0 |
| 2024-06-26 | 2:20:29 PM | 86.800 | 0 |
| 2024-06-26 | 1:20:22 PM | 86.870 | 0 |
| 2024-06-26 | 12:20:28 PM | 87.010 | 0 |
| 2024-06-26 | 11:20:30 AM | 86.910 | 0 |
| 2024-06-26 | 10:20:12 AM | 86.930 | 0 |
| 2024-06-26 | 9:20:20 AM | 86.720 | 0 |
| 2024-06-26 | 8:20:12 AM | 86.720 | 0 |
| 2024-06-25 | 9:40:17 PM | 86.560 | 0 |