| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:24 PM | 68.130 | 0 |
| 2024-07-30 | 8:20:20 PM | 67.860 | 0 |
| 2024-07-30 | 7:20:24 PM | 67.720 | 0 |
| 2024-07-30 | 6:20:54 PM | 67.740 | 0 |
| 2024-07-30 | 5:20:30 PM | 67.900 | 0 |
| 2024-07-30 | 4:20:57 PM | 68.020 | 0 |
| 2024-07-30 | 3:20:53 PM | 67.870 | 0 |
| 2024-07-30 | 2:20:38 PM | 67.760 | 0 |
| 2024-07-30 | 1:20:30 PM | 67.570 | 0 |
| 2024-07-30 | 12:20:37 PM | 67.490 | 0 |
| 2024-07-30 | 11:20:30 AM | 67.490 | 0 |
| 2024-07-30 | 10:20:14 AM | 67.560 | 0 |
| 2024-07-30 | 9:20:17 AM | 67.540 | 0 |