| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 18:20:52 | 69.080 | 0 |
| 05/07/2024 | 17:20:41 | 69.450 | 0 |
| 05/07/2024 | 16:20:51 | 69.230 | 0 |
| 05/07/2024 | 15:20:42 | 69.200 | 0 |
| 05/07/2024 | 14:20:35 | 69.290 | 0 |
| 05/07/2024 | 13:20:33 | 69.320 | 0 |
| 05/07/2024 | 12:20:37 | 69.330 | 0 |
| 05/07/2024 | 11:20:29 | 69.300 | 0 |
| 05/07/2024 | 10:20:16 | 69.210 | 0 |
| 05/07/2024 | 09:20:32 | 69.270 | 0 |
| 05/07/2024 | 08:20:18 | 69.580 | 0 |
| 04/07/2024 | 21:40:19 | 69.610 | 0 |
| 04/07/2024 | 20:20:16 | 69.560 | 0 |