| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:17 AM | 65.740 | 0 |
| 2024-07-25 | 9:40:23 PM | 65.920 | 0 |
| 2024-07-25 | 8:20:29 PM | 66.330 | 0 |
| 2024-07-25 | 7:20:14 PM | 66.080 | 0 |
| 2024-07-25 | 6:20:54 PM | 66.080 | 0 |
| 2024-07-25 | 5:20:29 PM | 65.440 | 0 |
| 2024-07-25 | 4:20:55 PM | 66.030 | 0 |
| 2024-07-25 | 3:20:56 PM | 65.470 | 0 |
| 2024-07-25 | 2:20:25 PM | 65.390 | 0 |
| 2024-07-25 | 1:20:32 PM | 65.410 | 0 |
| 2024-07-25 | 12:20:30 PM | 65.220 | 0 |
| 2024-07-25 | 11:20:29 AM | 65.560 | 0 |
| 2024-07-25 | 10:20:16 AM | 65.290 | 0 |