| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:18 PM | 67.570 | 0 |
| 2024-07-29 | 8:20:18 PM | 67.570 | 0 |
| 2024-07-29 | 7:20:24 PM | 67.790 | 0 |
| 2024-07-29 | 6:20:41 PM | 67.910 | 0 |
| 2024-07-29 | 5:20:44 PM | 67.640 | 0 |
| 2024-07-29 | 4:20:52 PM | 67.300 | 0 |
| 2024-07-29 | 3:20:58 PM | 66.840 | 0 |
| 2024-07-29 | 2:20:35 PM | 66.960 | 0 |
| 2024-07-29 | 1:20:38 PM | 66.770 | 0 |
| 2024-07-29 | 12:20:33 PM | 66.940 | 0 |
| 2024-07-29 | 11:20:20 AM | 66.930 | 0 |
| 2024-07-29 | 10:20:15 AM | 66.820 | 0 |
| 2024-07-29 | 8:20:16 AM | 66.780 | 0 |