| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:20:11 AM | 340.880 | 0 |
| 2024-09-05 | 8:20:13 AM | 340.930 | 0 |
| 2024-09-04 | 9:40:20 PM | 341.110 | 0 |
| 2024-09-04 | 8:20:20 PM | 341.270 | 0 |
| 2024-09-04 | 7:20:13 PM | 341.150 | 0 |
| 2024-09-04 | 6:20:41 PM | 341.040 | 0 |
| 2024-09-04 | 5:20:39 PM | 341.160 | 0 |
| 2024-09-04 | 4:20:40 PM | 340.990 | 0 |
| 2024-09-04 | 3:20:48 PM | 341.620 | 0 |
| 2024-09-04 | 2:20:23 PM | 341.790 | 0 |
| 2024-09-04 | 1:20:20 PM | 341.820 | 0 |
| 2024-09-04 | 12:20:28 PM | 341.610 | 0 |
| 2024-09-04 | 11:20:29 AM | 341.670 | 0 |