| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:20:12 PM | 346.710 | 0 |
| 2024-08-01 | 7:20:17 PM | 347.130 | 0 |
| 2024-08-01 | 6:20:42 PM | 347.320 | 0 |
| 2024-08-01 | 5:20:34 PM | 347.650 | 0 |
| 2024-08-01 | 4:20:38 PM | 347.750 | 0 |
| 2024-08-01 | 3:20:50 PM | 347.710 | 0 |
| 2024-08-01 | 2:20:21 PM | 347.550 | 0 |
| 2024-08-01 | 1:20:22 PM | 347.540 | 0 |
| 2024-08-01 | 12:20:24 PM | 347.820 | 0 |
| 2024-08-01 | 11:20:26 AM | 347.930 | 0 |
| 2024-08-01 | 10:20:20 AM | 347.740 | 0 |
| 2024-08-01 | 9:20:12 AM | 347.020 | 0 |
| 2024-08-01 | 8:20:14 AM | 346.620 | 0 |