| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:40:17 PM | 80.930 | 0 |
| 2024-08-14 | 8:20:20 PM | 80.920 | 0 |
| 2024-08-14 | 7:20:13 PM | 80.910 | 0 |
| 2024-08-14 | 6:20:34 PM | 80.900 | 0 |
| 2024-08-14 | 5:20:23 PM | 80.820 | 0 |
| 2024-08-14 | 4:20:38 PM | 80.760 | 0 |
| 2024-08-14 | 3:20:39 PM | 80.620 | 0 |
| 2024-08-14 | 2:20:27 PM | 80.680 | 0 |
| 2024-08-14 | 1:20:18 PM | 80.670 | 0 |
| 2024-08-14 | 12:20:25 PM | 80.700 | 0 |
| 2024-08-14 | 11:20:26 AM | 80.670 | 0 |
| 2024-08-14 | 10:20:16 AM | 80.730 | 0 |
| 2024-08-14 | 9:20:20 AM | 80.770 | 0 |