| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:20:53 PM | 144.920 | 0 |
| 2024-09-09 | 3:20:57 PM | 145.480 | 0 |
| 2024-09-09 | 2:20:33 PM | 144.830 | 0 |
| 2024-09-09 | 1:20:36 PM | 144.730 | 0 |
| 2024-09-09 | 12:20:22 PM | 144.720 | 0 |
| 2024-09-09 | 11:20:19 AM | 144.690 | 0 |
| 2024-09-09 | 10:20:33 AM | 144.870 | 0 |
| 2024-09-09 | 9:21:07 AM | 144.930 | 0 |
| 2024-09-09 | 8:20:19 AM | 144.400 | 0 |
| 2024-09-06 | 9:40:20 PM | 143.700 | 0 |
| 2024-09-06 | 8:20:16 PM | 143.870 | 0 |
| 2024-09-06 | 7:20:23 PM | 144.150 | 0 |
| 2024-09-06 | 6:20:45 PM | 143.880 | 0 |