| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:20:26 PM | 27.370 | 0 |
| 2024-10-07 | 12:20:22 PM | 27.370 | 0 |
| 2024-10-07 | 11:20:27 AM | 27.350 | 0 |
| 2024-10-07 | 10:20:10 AM | 27.270 | 0 |
| 2024-10-07 | 9:20:18 AM | 27.120 | 0 |
| 2024-10-07 | 8:20:15 AM | 27.120 | 0 |
| 2024-10-04 | 9:40:13 PM | 27.040 | 0 |
| 2024-10-04 | 8:20:11 PM | 27.100 | 0 |
| 2024-10-04 | 7:20:21 PM | 27.190 | 0 |
| 2024-10-04 | 6:20:32 PM | 27.160 | 0 |
| 2024-10-04 | 5:20:34 PM | 27.040 | 0 |
| 2024-10-04 | 4:20:41 PM | 27.080 | 0 |
| 2024-10-04 | 3:20:42 PM | 27.060 | 0 |