| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 15:20:52 | 142,550 | 0 |
| 11.10.2024 | 14:20:23 | 142,920 | 0 |
| 11.10.2024 | 13:20:31 | 142,760 | 0 |
| 11.10.2024 | 12:20:30 | 142,420 | 0 |
| 11.10.2024 | 11:20:21 | 142,440 | 0 |
| 11.10.2024 | 10:20:16 | 142,570 | 0 |
| 11.10.2024 | 09:20:26 | 142,790 | 0 |
| 11.10.2024 | 08:20:18 | 142,860 | 0 |
| 10.10.2024 | 21:40:16 | 142,180 | 0 |
| 10.10.2024 | 20:20:23 | 142,010 | 0 |
| 10.10.2024 | 19:20:27 | 142,000 | 0 |
| 10.10.2024 | 18:20:52 | 141,980 | 0 |
| 10.10.2024 | 17:20:29 | 142,110 | 0 |