| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.07.2024 | 09:20:22 | 29,730 | 0 |
| 04.07.2024 | 08:20:21 | 29,760 | 0 |
| 03.07.2024 | 21:40:17 | 29,840 | 0 |
| 03.07.2024 | 20:20:21 | 29,820 | 0 |
| 03.07.2024 | 19:20:21 | 29,760 | 0 |
| 03.07.2024 | 18:20:49 | 29,880 | 0 |
| 03.07.2024 | 17:20:31 | 29,860 | 0 |
| 03.07.2024 | 16:21:01 | 29,980 | 0 |
| 03.07.2024 | 15:20:55 | 29,990 | 0 |
| 03.07.2024 | 14:20:40 | 30,030 | 0 |
| 03.07.2024 | 13:20:26 | 30,030 | 0 |
| 03.07.2024 | 12:20:39 | 30,030 | 0 |
| 03.07.2024 | 11:20:40 | 30,040 | 0 |