| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:20 PM | 26.580 | 0 |
| 2024-11-08 | 8:20:48 PM | 26.510 | 0 |
| 2024-11-08 | 7:21:01 PM | 26.390 | 0 |
| 2024-11-08 | 6:21:28 PM | 26.510 | 0 |
| 2024-11-08 | 5:20:37 PM | 26.600 | 0 |
| 2024-11-08 | 4:21:01 PM | 26.820 | 0 |
| 2024-11-08 | 3:20:58 PM | 26.750 | 0 |
| 2024-11-08 | 2:20:27 PM | 26.680 | 0 |
| 2024-11-08 | 1:20:27 PM | 26.710 | 0 |
| 2024-11-08 | 12:20:35 PM | 26.620 | 0 |
| 2024-11-08 | 11:20:41 AM | 26.640 | 0 |
| 2024-11-08 | 10:20:15 AM | 26.650 | 0 |
| 2024-11-08 | 9:20:32 AM | 26.650 | 0 |