| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:20:18 AM | 37.770 | 0 |
| 2024-07-16 | 8:20:15 AM | 37.840 | 0 |
| 2024-07-15 | 9:40:20 PM | 37.710 | 0 |
| 2024-07-15 | 8:20:25 PM | 37.780 | 0 |
| 2024-07-15 | 7:20:28 PM | 37.950 | 0 |
| 2024-07-15 | 6:20:54 PM | 37.900 | 0 |
| 2024-07-15 | 5:20:30 PM | 37.770 | 0 |
| 2024-07-15 | 3:20:55 PM | 38.100 | 0 |
| 2024-07-15 | 2:20:30 PM | 38.160 | 0 |
| 2024-07-15 | 1:20:33 PM | 38.140 | 0 |
| 2024-07-15 | 12:20:34 PM | 38.150 | 0 |
| 2024-07-15 | 11:20:32 AM | 38.080 | 0 |
| 2024-07-15 | 10:20:28 AM | 38.080 | 0 |