| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:20:10 AM | 65.990 | 0 |
| 2024-10-17 | 8:20:11 AM | 65.450 | 0 |
| 2024-10-16 | 9:40:09 PM | 65.010 | 0 |
| 2024-10-16 | 8:20:11 PM | 65.260 | 0 |
| 2024-10-16 | 7:20:11 PM | 65.450 | 0 |
| 2024-10-16 | 6:20:37 PM | 65.680 | 0 |
| 2024-10-16 | 5:20:24 PM | 65.860 | 0 |
| 2024-10-16 | 4:20:34 PM | 66.330 | 0 |
| 2024-10-16 | 3:20:29 PM | 66.560 | 0 |
| 2024-10-16 | 2:20:20 PM | 66.140 | 0 |
| 2024-10-16 | 1:20:24 PM | 66.340 | 0 |
| 2024-10-16 | 12:20:26 PM | 65.700 | 0 |
| 2024-10-16 | 11:20:27 AM | 65.930 | 0 |