| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:19 PM | 138.720 | 0 |
| 2024-07-25 | 8:20:21 PM | 138.290 | 0 |
| 2024-07-25 | 7:20:17 PM | 138.440 | 0 |
| 2024-07-25 | 6:20:39 PM | 138.080 | 0 |
| 2024-07-25 | 5:20:23 PM | 137.240 | 0 |
| 2024-07-25 | 4:20:45 PM | 137.400 | 0 |
| 2024-07-25 | 3:20:44 PM | 136.450 | 0 |
| 2024-07-25 | 2:20:19 PM | 136.040 | 0 |
| 2024-07-25 | 1:20:25 PM | 136.200 | 0 |
| 2024-07-25 | 12:20:23 PM | 135.840 | 0 |
| 2024-07-25 | 11:20:20 AM | 136.140 | 0 |
| 2024-07-25 | 10:20:11 AM | 135.960 | 0 |
| 2024-07-25 | 9:20:18 AM | 136.090 | 0 |