| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:20:16 AM | 25.880 | 0 |
| 2024-07-23 | 9:40:19 PM | 25.880 | 0 |
| 2024-07-23 | 8:20:11 PM | 25.890 | 0 |
| 2024-07-23 | 7:20:23 PM | 25.870 | 0 |
| 2024-07-23 | 6:20:36 PM | 25.880 | 0 |
| 2024-07-23 | 5:20:38 PM | 25.890 | 0 |
| 2024-07-23 | 4:20:40 PM | 25.880 | 0 |
| 2024-07-23 | 3:20:36 PM | 25.870 | 0 |
| 2024-07-23 | 2:20:22 PM | 25.860 | 0 |
| 2024-07-23 | 1:20:21 PM | 25.840 | 0 |
| 2024-07-23 | 12:20:24 PM | 25.850 | 0 |
| 2024-07-23 | 11:20:27 AM | 25.820 | 0 |
| 2024-07-23 | 10:20:13 AM | 25.810 | 0 |