| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:20:28 PM | 25.950 | 0 |
| 2024-10-04 | 1:20:29 PM | 25.950 | 0 |
| 2024-10-04 | 12:20:25 PM | 25.950 | 0 |
| 2024-10-04 | 11:20:23 AM | 25.950 | 0 |
| 2024-10-04 | 10:20:20 AM | 25.950 | 0 |
| 2024-10-04 | 9:20:20 AM | 25.950 | 0 |
| 2024-10-04 | 8:20:14 AM | 25.950 | 0 |
| 2024-10-03 | 9:40:15 PM | 25.910 | 0 |
| 2024-10-03 | 8:20:16 PM | 25.920 | 0 |
| 2024-10-03 | 7:20:18 PM | 25.900 | 0 |
| 2024-10-03 | 6:20:29 PM | 25.950 | 0 |
| 2024-10-03 | 5:21:04 PM | 25.950 | 0 |
| 2024-10-03 | 4:21:07 PM | 25.990 | 0 |