| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:40:15 PM | 139.590 | 0 |
| 7/9/2024 | 8:20:19 PM | 139.620 | 0 |
| 7/9/2024 | 7:20:21 PM | 139.590 | 0 |
| 7/9/2024 | 6:20:40 PM | 139.540 | 0 |
| 7/9/2024 | 5:20:22 PM | 139.540 | 0 |
| 7/9/2024 | 4:20:38 PM | 139.390 | 0 |
| 7/9/2024 | 3:20:39 PM | 139.400 | 0 |
| 7/9/2024 | 2:20:29 PM | 139.460 | 0 |
| 7/9/2024 | 1:20:29 PM | 139.440 | 0 |
| 7/9/2024 | 12:20:18 PM | 139.380 | 0 |
| 7/9/2024 | 11:20:21 AM | 139.400 | 0 |
| 7/9/2024 | 9:20:11 AM | 139.280 | 0 |
| 7/9/2024 | 8:20:14 AM | 139.300 | 0 |