| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 3:15:10 PM | 12.310 | 0 |
| 2024-07-03 | 1:15:11 PM | 12.250 | 0 |
| 2024-07-03 | 11:15:12 AM | 12.260 | 0 |
| 2024-07-03 | 10:25:49 AM | 12.260 | 0 |
| 2024-07-03 | 9:52:10 AM | 12.320 | 0 |
| 2024-07-03 | 9:12:06 AM | 12.360 | 0 |
| 2024-07-02 | 5:15:10 PM | 12.320 | 0 |
| 2024-07-02 | 3:15:10 PM | 12.300 | 0 |
| 2024-07-02 | 1:15:09 PM | 12.350 | 0 |
| 2024-07-02 | 11:36:01 AM | 12.300 | 0 |
| 2024-07-02 | 11:15:09 AM | 12.340 | 0 |
| 2024-07-02 | 9:52:11 AM | 12.320 | 0 |
| 2024-07-02 | 9:12:08 AM | 12.340 | 0 |