| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 17:15:11 | 12.270 | 0 |
| 05/07/2024 | 15:15:09 | 12.320 | 0 |
| 05/07/2024 | 13:15:09 | 12.310 | 0 |
| 05/07/2024 | 11:15:05 | 12.320 | 0 |
| 05/07/2024 | 10:31:05 | 12.320 | 0 |
| 05/07/2024 | 09:52:10 | 12.340 | 0 |
| 05/07/2024 | 09:12:08 | 12.300 | 0 |
| 04/07/2024 | 17:15:09 | 12.350 | 0 |
| 04/07/2024 | 15:15:09 | 12.350 | 0 |
| 04/07/2024 | 11:15:10 | 12.350 | 0 |
| 04/07/2024 | 09:52:11 | 12.330 | 0 |
| 04/07/2024 | 09:12:10 | 12.300 | 0 |
| 03/07/2024 | 17:15:12 | 12.270 | 0 |