| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:15:10 PM | 11.710 | 0 |
| 2024-07-10 | 3:15:09 PM | 11.640 | 0 |
| 2024-07-10 | 1:15:09 PM | 11.650 | 0 |
| 2024-07-10 | 11:15:09 AM | 11.550 | 0 |
| 2024-07-10 | 9:52:09 AM | 11.600 | 0 |
| 2024-07-10 | 9:12:10 AM | 11.540 | 0 |
| 2024-07-09 | 5:15:09 PM | 11.710 | 0 |
| 2024-07-09 | 3:26:46 PM | 11.610 | 0 |
| 2024-07-09 | 3:15:09 PM | 11.600 | 0 |
| 2024-07-09 | 1:15:10 PM | 11.580 | 0 |
| 2024-07-09 | 11:15:10 AM | 11.570 | 0 |
| 2024-07-09 | 9:52:09 AM | 11.640 | 0 |
| 2024-07-08 | 4:21:23 PM | 11.890 | 0 |