| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:15:11 | 11,720 | 0 |
| 12.07.2024 | 15:15:09 | 11,630 | 0 |
| 12.07.2024 | 13:15:10 | 11,630 | 0 |
| 12.07.2024 | 11:15:08 | 11,680 | 0 |
| 12.07.2024 | 09:52:10 | 11,630 | 0 |
| 12.07.2024 | 09:12:10 | 11,600 | 0 |
| 11.07.2024 | 17:15:12 | 11,820 | 0 |
| 11.07.2024 | 15:15:10 | 11,680 | 0 |
| 11.07.2024 | 13:15:11 | 11,630 | 0 |
| 11.07.2024 | 12:25:34 | 11,650 | 0 |
| 11.07.2024 | 11:15:09 | 11,700 | 0 |
| 11.07.2024 | 09:52:11 | 11,620 | 0 |
| 11.07.2024 | 09:12:10 | 11,600 | 0 |