| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 16:20:47 | 3,290 | 0 |
| 09.07.2024 | 16:00:56 | 3,290 | 0 |
| 09.07.2024 | 15:50:36 | 3,290 | 0 |
| 09.07.2024 | 15:35:17 | 3,280 | 0 |
| 09.07.2024 | 15:20:51 | 3,300 | 0 |
| 09.07.2024 | 15:01:02 | 3,250 | 0 |
| 09.07.2024 | 14:50:49 | 3,280 | 0 |
| 09.07.2024 | 14:35:20 | 3,280 | 0 |
| 09.07.2024 | 14:20:30 | 3,290 | 0 |
| 09.07.2024 | 14:00:40 | 3,350 | 0 |
| 09.07.2024 | 13:50:52 | 3,320 | 0 |
| 09.07.2024 | 13:35:49 | 3,370 | 0 |
| 09.07.2024 | 13:20:38 | 3,380 | 0 |