| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:00:32 PM | 2.830 | 0 |
| 2024-11-12 | 7:35:30 PM | 2.830 | 0 |
| 2024-11-12 | 7:00:54 PM | 2.830 | 0 |
| 2024-11-12 | 6:35:45 PM | 2.830 | 0 |
| 2024-11-12 | 6:00:37 PM | 2.780 | 0 |
| 2024-11-12 | 5:20:44 PM | 2.980 | 0 |
| 2024-11-12 | 5:00:51 PM | 2.980 | 0 |
| 2024-11-12 | 4:50:42 PM | 2.990 | 0 |
| 2024-11-12 | 4:35:40 PM | 2.990 | 0 |
| 2024-11-12 | 4:20:34 PM | 3.040 | 0 |
| 2024-11-12 | 4:00:57 PM | 3.050 | 0 |
| 2024-11-12 | 3:50:42 PM | 3.050 | 0 |
| 2024-11-12 | 3:35:47 PM | 3.050 | 0 |