| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:05:13 AM | 2.910 | 0 |
| 2024-07-30 | 9:35:31 PM | 2.890 | 0 |
| 2024-07-30 | 9:00:34 PM | 2.890 | 0 |
| 2024-07-30 | 8:35:25 PM | 2.890 | 0 |
| 2024-07-30 | 8:00:27 PM | 2.890 | 0 |
| 2024-07-30 | 7:35:35 PM | 2.950 | 0 |
| 2024-07-30 | 7:00:53 PM | 2.950 | 0 |
| 2024-07-30 | 6:35:33 PM | 2.950 | 0 |
| 2024-07-30 | 6:00:32 PM | 2.860 | 0 |
| 2024-07-30 | 5:50:37 PM | 2.860 | 0 |
| 2024-07-30 | 5:42:32 PM | 2.920 | 0 |
| 2024-07-30 | 5:21:01 PM | 2.980 | 0 |
| 2024-07-30 | 5:00:33 PM | 3.080 | 0 |