| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 15:46:16 | 1.620 | 0 |
| 07.10.2024 | 15:43:14 | 1.620 | 0 |
| 07.10.2024 | 15:25:07 | 1.630 | 0 |
| 07.10.2024 | 14:29:33 | 1.610 | 0 |
| 07.10.2024 | 13:39:23 | 1.620 | 0 |
| 07.10.2024 | 12:38:09 | 1.610 | 0 |
| 07.10.2024 | 11:44:09 | 1.590 | 0 |
| 07.10.2024 | 10:46:25 | 1.580 | 0 |
| 07.10.2024 | 09:49:01 | 1.580 | 0 |