| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:58:27 PM | 2.350 | 0 |
| 2024-07-30 | 3:04:18 PM | 2.320 | 0 |
| 2024-07-30 | 2:17:00 PM | 2.300 | 0 |
| 2024-07-30 | 1:31:40 PM | 2.290 | 0 |
| 2024-07-30 | 12:32:01 PM | 2.300 | 0 |
| 2024-07-30 | 11:37:19 AM | 2.290 | 0 |
| 2024-07-30 | 11:05:12 AM | 2.280 | 0 |
| 2024-07-30 | 10:47:35 AM | 2.280 | 0 |
| 2024-07-30 | 9:58:28 AM | 2.280 | 0 |
| 2024-07-29 | 7:26:05 PM | 2.250 | 0 |
| 2024-07-29 | 6:29:48 PM | 2.250 | 0 |
| 2024-07-29 | 5:39:19 PM | 2.220 | 0 |
| 2024-07-29 | 4:41:51 PM | 2.260 | 0 |