| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:44:42 PM | 2.190 | 0 |
| 2024-08-01 | 12:47:33 PM | 2.210 | 0 |
| 2024-08-01 | 11:54:49 AM | 2.200 | 0 |
| 2024-08-01 | 10:54:10 AM | 2.220 | 0 |
| 2024-08-01 | 9:58:54 AM | 2.240 | 0 |
| 2024-08-01 | 9:28:50 AM | 2.210 | 0 |
| 2024-07-31 | 7:34:30 PM | 2.240 | 0 |
| 2024-07-31 | 7:17:10 PM | 2.260 | 0 |
| 2024-07-31 | 6:22:40 PM | 2.250 | 0 |
| 2024-07-31 | 4:52:35 PM | 2.280 | 0 |
| 2024-07-31 | 4:37:43 PM | 2.290 | 0 |
| 2024-07-31 | 4:32:00 PM | 2.300 | 0 |
| 2024-07-31 | 3:48:08 PM | 2.280 | 0 |