| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 14:45:51 | 2,480 | 0 |
| 04.10.2024 | 13:44:49 | 2,320 | 0 |
| 04.10.2024 | 12:44:13 | 2,330 | 0 |
| 04.10.2024 | 11:44:26 | 2,340 | 0 |
| 04.10.2024 | 10:43:31 | 2,300 | 0 |
| 04.10.2024 | 09:46:52 | 2,300 | 0 |
| 04.10.2024 | 09:32:18 | 2,220 | 0 |
| 03.10.2024 | 19:28:17 | 2,190 | 0 |
| 03.10.2024 | 19:05:51 | 2,170 | 0 |
| 03.10.2024 | 18:05:52 | 2,230 | 0 |
| 03.10.2024 | 17:20:22 | 2,220 | 0 |
| 03.10.2024 | 16:31:23 | 2,200 | 0 |
| 03.10.2024 | 15:52:55 | 2,310 | 0 |