| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:38:27 PM | 2.300 | 0 |
| 2024-09-03 | 11:43:17 AM | 2.240 | 0 |
| 2024-09-03 | 10:48:02 AM | 2.310 | 0 |
| 2024-09-03 | 10:01:28 AM | 2.360 | 0 |
| 2024-09-03 | 9:52:03 AM | 2.340 | 0 |
| 2024-09-02 | 7:36:45 PM | 2.260 | 0 |
| 2024-09-02 | 7:16:29 PM | 2.260 | 0 |
| 2024-09-02 | 6:19:02 PM | 2.260 | 0 |
| 2024-09-02 | 4:36:03 PM | 2.260 | 0 |
| 2024-09-02 | 4:32:22 PM | 2.260 | 0 |
| 2024-09-02 | 4:19:26 PM | 2.260 | 0 |
| 2024-09-02 | 3:45:56 PM | 2.230 | 0 |
| 2024-09-02 | 3:06:09 PM | 2.170 | 0 |