| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:45:34 AM | 100.740 | 0 |
| 2024-10-15 | 10:42:48 AM | 100.740 | 0 |
| 2024-10-15 | 9:54:10 AM | 100.740 | 0 |
| 2024-10-14 | 7:29:45 PM | 100.810 | 0 |
| 2024-10-14 | 7:23:45 PM | 100.810 | 0 |
| 2024-10-14 | 6:28:12 PM | 100.820 | 0 |
| 2024-10-14 | 5:17:19 PM | 100.810 | 0 |
| 2024-10-14 | 4:41:14 PM | 100.810 | 0 |
| 2024-10-14 | 3:54:15 PM | 100.810 | 0 |
| 2024-10-14 | 3:23:30 PM | 100.810 | 0 |
| 2024-10-14 | 2:35:21 PM | 100.810 | 0 |
| 2024-10-14 | 1:33:47 PM | 100.810 | 0 |
| 2024-10-14 | 12:37:32 PM | 100.810 | 0 |