| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:41:38 PM | 100.720 | 0 |
| 2024-10-18 | 7:16:46 PM | 100.720 | 0 |
| 2024-10-18 | 6:16:42 PM | 100.730 | 0 |
| 2024-10-18 | 4:39:24 PM | 100.780 | 0 |
| 2024-10-18 | 3:54:22 PM | 100.780 | 0 |
| 2024-10-18 | 3:14:59 PM | 100.780 | 0 |
| 2024-10-18 | 2:25:11 PM | 100.780 | 0 |
| 2024-10-18 | 1:29:46 PM | 100.780 | 0 |
| 2024-10-18 | 12:35:03 PM | 100.780 | 0 |
| 2024-10-18 | 11:39:34 AM | 100.720 | 0 |
| 2024-10-18 | 10:54:08 AM | 100.720 | 0 |
| 2024-10-18 | 9:57:29 AM | 100.720 | 0 |
| 2024-10-18 | 9:54:42 AM | 100.720 | 0 |